Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FCX | 13.04.2023 | 42.99 | +1.88 | +4.57% | 41.11 |
FCX | 12.04.2023 | 41.11 | −0.05 | −0.12% | 41.16 |
FCX | 11.04.2023 | 41.16 | +1.21 | +3.03% | 39.95 |
FCX | 10.04.2023 | 39.95 | −0.35 | −0.87% | 40.3 |
FCX | 07.04.2023 | 40.3 | +0.07 | +0.17% | 40.23 |
FCX | 06.04.2023 | 40.23 | −0.11 | −0.27% | 40.34 |
FCX | 05.04.2023 | 40.34 | +0.01 | +0.02% | 40.33 |
FCX | 04.04.2023 | 40.33 | −0.87 | −2.11% | 41.2 |
FCX | 03.04.2023 | 41.2 | +0.2 | +0.49% | 41 |
FCX | 01.04.2023 | 41 | +0.08 | +0.20% | 40.92 |
FCX | 31.03.2023 | 40.92 | +0.68 | +1.69% | 40.24 |
FCX | 30.03.2023 | 40.24 | +0.75 | +1.90% | 39.49 |
FCX | 29.03.2023 | 39.49 | +1.12 | +2.92% | 38.37 |
FCX | 28.03.2023 | 38.37 | +0.3 | +0.79% | 38.07 |
FCX | 27.03.2023 | 38.07 | +0.09 | +0.24% | 37.98 |
FCX | 25.03.2023 | 37.98 | −0.02 | −0.05% | 38 |
FCX | 24.03.2023 | 38 | +0.1 | +0.26% | 37.9 |
FCX | 23.03.2023 | 37.9 | −0.06 | −0.16% | 37.96 |
FCX | 22.03.2023 | 37.96 | −0.29 | −0.76% | 38.25 |
FCX | 21.03.2023 | 38.25 | +0.76 | +2.03% | 37.49 |
Тикер | Время | Цена | Пред закр | ||