| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FCX | 09.05.2023 | 36.71 | +0.1 | +0.27% | 36.61 |
| FCX | 08.05.2023 | 36.61 | +0.16 | +0.44% | 36.45 |
| FCX | 05.05.2023 | 36.45 | +1.21 | +3.43% | 35.24 |
| FCX | 04.05.2023 | 35.24 | −1.08 | −2.97% | 36.32 |
| FCX | 03.05.2023 | 36.32 | −0.3 | −0.82% | 36.62 |
| FCX | 02.05.2023 | 36.62 | −0.95 | −2.53% | 37.57 |
| FCX | 01.05.2023 | 37.57 | −0.37 | −0.98% | 37.94 |
| FCX | 28.04.2023 | 37.94 | +0.5 | +1.34% | 37.44 |
| FCX | 27.04.2023 | 37.44 | +0.13 | +0.35% | 37.31 |
| FCX | 26.04.2023 | 37.31 | −0.32 | −0.85% | 37.63 |
| FCX | 25.04.2023 | 37.63 | −1.86 | −4.71% | 39.49 |
| FCX | 24.04.2023 | 39.49 | −0.28 | −0.70% | 39.77 |
| FCX | 22.04.2023 | 39.77 | +0.07 | +0.18% | 39.7 |
| FCX | 21.04.2023 | 39.7 | −1.6 | −3.87% | 41.3 |
| FCX | 20.04.2023 | 41.3 | −0.54 | −1.29% | 41.84 |
| FCX | 19.04.2023 | 41.84 | −1.07 | −2.49% | 42.91 |
| FCX | 18.04.2023 | 42.91 | +0.79 | +1.88% | 42.12 |
| FCX | 17.04.2023 | 42.12 | −1.05 | −2.43% | 43.17 |
| FCX | 15.04.2023 | 43.17 | −0.07 | −0.16% | 43.24 |
| FCX | 14.04.2023 | 43.24 | +0.25 | +0.58% | 42.99 |
| Тикер | Время | Цена | Пред закр | ||