Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FCX | 01.06.2023 | 34.29 | −0.04 | −0.12% | 34.33 |
FCX | 31.05.2023 | 34.33 | +0.13 | +0.38% | 34.2 |
FCX | 30.05.2023 | 34.2 | −0.57 | −1.64% | 34.77 |
FCX | 29.05.2023 | 34.77 | 0 | 0% | 34.77 |
FCX | 27.05.2023 | 34.77 | 0 | 0% | 34.77 |
FCX | 26.05.2023 | 34.77 | +1.16 | +3.45% | 33.61 |
FCX | 25.05.2023 | 33.61 | +0.37 | +1.11% | 33.24 |
FCX | 24.05.2023 | 33.24 | −1.53 | −4.40% | 34.77 |
FCX | 23.05.2023 | 34.77 | −0.87 | −2.44% | 35.64 |
FCX | 22.05.2023 | 35.64 | −0.06 | −0.17% | 35.7 |
FCX | 20.05.2023 | 35.7 | +0.06 | +0.17% | 35.64 |
FCX | 19.05.2023 | 35.64 | −0.06 | −0.17% | 35.7 |
FCX | 18.05.2023 | 35.7 | −0.08 | −0.22% | 35.78 |
FCX | 17.05.2023 | 35.78 | +0.49 | +1.39% | 35.29 |
FCX | 16.05.2023 | 35.29 | −0.9 | −2.49% | 36.19 |
FCX | 15.05.2023 | 36.19 | +1.21 | +3.46% | 34.98 |
FCX | 13.05.2023 | 34.98 | −0.01 | −0.03% | 34.99 |
FCX | 12.05.2023 | 34.99 | +0.35 | +1.01% | 34.64 |
FCX | 11.05.2023 | 34.64 | −1.6 | −4.42% | 36.24 |
FCX | 10.05.2023 | 36.24 | −0.47 | −1.28% | 36.71 |
Тикер | Время | Цена | Пред закр | ||