| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FAST | 02.11.2016 | 38.25 | −0.15 | −0.39% | 38.4 |
| FAST | 01.11.2016 | 38.4 | −0.58 | −1.49% | 38.98 |
| FAST | 31.10.2016 | 38.98 | +0.22 | +0.57% | 38.76 |
| FAST | 28.10.2016 | 38.76 | +0.31 | +0.81% | 38.45 |
| FAST | 27.10.2016 | 38.45 | −0.57 | −1.46% | 39.02 |
| FAST | 26.10.2016 | 39.02 | +0.38 | +0.98% | 38.64 |
| FAST | 25.10.2016 | 38.64 | −0.3 | −0.77% | 38.94 |
| FAST | 24.10.2016 | 38.94 | +0.57 | +1.49% | 38.37 |
| FAST | 21.10.2016 | 38.37 | −0.44 | −1.13% | 38.81 |
| FAST | 20.10.2016 | 38.81 | −0.11 | −0.28% | 38.92 |
| FAST | 19.10.2016 | 38.92 | +0.76 | +1.99% | 38.16 |
| FAST | 18.10.2016 | 38.16 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||