| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FAST | 14.02.2017 | 50.38 | +0.25 | +0.50% | 50.13 |
| FAST | 13.02.2017 | 50.13 | −0.21 | −0.42% | 50.34 |
| FAST | 11.02.2017 | 50.34 | +0.01 | +0.02% | 50.33 |
| FAST | 10.02.2017 | 50.33 | +0.07 | +0.14% | 50.26 |
| FAST | 09.02.2017 | 50.26 | +0.43 | +0.86% | 49.83 |
| FAST | 08.02.2017 | 49.83 | +0.01 | +0.02% | 49.82 |
| FAST | 07.02.2017 | 49.82 | −0.54 | −1.07% | 50.36 |
| FAST | 06.02.2017 | 50.36 | +1.32 | +2.69% | 49.04 |
| FAST | 03.02.2017 | 49.04 | +0.05 | +0.10% | 48.99 |
| FAST | 02.02.2017 | 48.99 | −0.65 | −1.31% | 49.64 |
| FAST | 01.02.2017 | 49.64 | −0.03 | −0.06% | 49.67 |
| FAST | 31.01.2017 | 49.67 | −0.53 | −1.06% | 50.2 |
| FAST | 30.01.2017 | 50.2 | +0.03 | +0.06% | 50.17 |
| FAST | 27.01.2017 | 50.17 | −0.2 | −0.40% | 50.37 |
| FAST | 26.01.2017 | 50.37 | −0.41 | −0.81% | 50.78 |
| FAST | 25.01.2017 | 50.78 | −0.02 | −0.04% | 50.8 |
| FAST | 24.01.2017 | 50.8 | −0.19 | −0.37% | 50.99 |
| FAST | 23.01.2017 | 50.99 | −0.25 | −0.49% | 51.24 |
| FAST | 20.01.2017 | 51.24 | +0.68 | +1.34% | 50.56 |
| FAST | 19.01.2017 | 50.56 | −0.5 | −0.98% | 51.06 |
| Тикер | Время | Цена | Пред закр | ||