| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FAST | 10.05.2017 | 45.49 | −0.02 | −0.04% | 45.51 |
| FAST | 09.05.2017 | 45.51 | −0.29 | −0.63% | 45.8 |
| FAST | 08.05.2017 | 45.8 | +0.1 | +0.22% | 45.7 |
| FAST | 05.05.2017 | 45.7 | +0.17 | +0.37% | 45.53 |
| FAST | 04.05.2017 | 45.53 | +0.28 | +0.62% | 45.25 |
| FAST | 03.05.2017 | 45.25 | +0.17 | +0.38% | 45.08 |
| FAST | 02.05.2017 | 45.08 | +0.53 | +1.19% | 44.55 |
| FAST | 01.05.2017 | 44.55 | −0.13 | −0.29% | 44.68 |
| FAST | 28.04.2017 | 44.68 | −0.7 | −1.54% | 45.38 |
| FAST | 27.04.2017 | 45.38 | −0.43 | −0.94% | 45.81 |
| FAST | 26.04.2017 | 45.81 | +0.09 | +0.20% | 45.72 |
| FAST | 25.04.2017 | 45.72 | +0.31 | +0.68% | 45.41 |
| FAST | 24.04.2017 | 45.41 | −0.33 | −0.72% | 45.74 |
| FAST | 21.04.2017 | 45.74 | +0.2 | +0.44% | 45.54 |
| FAST | 14.04.2017 | 45.54 | 0 | 0% | 45.54 |
| FAST | 13.04.2017 | 45.54 | −0.75 | −1.62% | 46.29 |
| FAST | 12.04.2017 | 46.29 | −4.05 | −8.05% | 50.34 |
| FAST | 11.04.2017 | 50.34 | −0.09 | −0.18% | 50.43 |
| FAST | 10.04.2017 | 50.43 | +0.2 | +0.40% | 50.23 |
| FAST | 07.04.2017 | 50.23 | −0.72 | −1.41% | 50.95 |
| Тикер | Время | Цена | Пред закр | ||