| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FAST | 08.11.2022 | 49.78 | +0.21 | +0.42% | 49.57 |
| FAST | 07.11.2022 | 49.57 | +0.14 | +0.28% | 49.43 |
| FAST | 04.11.2022 | 49.43 | +1.23 | +2.55% | 48.2 |
| FAST | 03.11.2022 | 48.2 | +0.19 | +0.40% | 48.01 |
| FAST | 02.11.2022 | 48.01 | −0.82 | −1.68% | 48.83 |
| FAST | 01.11.2022 | 48.83 | +0.5 | +1.03% | 48.33 |
| FAST | 31.10.2022 | 48.33 | −0.36 | −0.74% | 48.69 |
| FAST | 28.10.2022 | 48.69 | +1.59 | +3.38% | 47.1 |
| FAST | 27.10.2022 | 47.1 | +0.29 | +0.62% | 46.81 |
| FAST | 26.10.2022 | 46.81 | −0.45 | −0.95% | 47.26 |
| FAST | 25.10.2022 | 47.26 | +0.49 | +1.05% | 46.77 |
| FAST | 24.10.2022 | 46.77 | +0.68 | +1.48% | 46.09 |
| FAST | 21.10.2022 | 46.09 | +0.71 | +1.56% | 45.38 |
| FAST | 20.10.2022 | 45.38 | −0.7 | −1.52% | 46.08 |
| FAST | 19.10.2022 | 46.08 | −1.41 | −2.97% | 47.49 |
| FAST | 18.10.2022 | 47.49 | +1.39 | +3.02% | 46.1 |
| FAST | 17.10.2022 | 46.1 | +2.23 | +5.08% | 43.87 |
| FAST | 14.10.2022 | 43.87 | −2.92 | −6.24% | 46.79 |
| FAST | 13.10.2022 | 46.79 | +1.19 | +2.61% | 45.6 |
| FAST | 12.10.2022 | 45.6 | −0.78 | −1.68% | 46.38 |
| Тикер | Время | Цена | Пред закр | ||