Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FAST | 28.12.2022 | 46.85 | −0.64 | −1.35% | 47.49 |
FAST | 27.12.2022 | 47.49 | −0.27 | −0.57% | 47.76 |
FAST | 26.12.2022 | 47.76 | 0 | 0% | 47.76 |
FAST | 24.12.2022 | 47.76 | −0.01 | −0.02% | 47.77 |
FAST | 23.12.2022 | 47.77 | +0.07 | +0.15% | 47.7 |
FAST | 22.12.2022 | 47.7 | −0.24 | −0.50% | 47.94 |
FAST | 21.12.2022 | 47.94 | +0.28 | +0.59% | 47.66 |
FAST | 20.12.2022 | 47.66 | −0.11 | −0.23% | 47.77 |
FAST | 19.12.2022 | 47.77 | −0.1 | −0.21% | 47.87 |
FAST | 17.12.2022 | 47.87 | +0.02 | +0.04% | 47.85 |
FAST | 16.12.2022 | 47.85 | −0.13 | −0.27% | 47.98 |
FAST | 15.12.2022 | 47.98 | −1.61 | −3.25% | 49.59 |
FAST | 14.12.2022 | 49.59 | −0.56 | −1.12% | 50.15 |
FAST | 13.12.2022 | 50.15 | −1.51 | −2.92% | 51.66 |
FAST | 12.12.2022 | 51.66 | +0.7 | +1.37% | 50.96 |
FAST | 09.12.2022 | 50.96 | −0.21 | −0.41% | 51.17 |
FAST | 08.12.2022 | 51.17 | +0.91 | +1.81% | 50.26 |
FAST | 07.12.2022 | 50.26 | +0.11 | +0.22% | 50.15 |
FAST | 06.12.2022 | 50.15 | −0.74 | −1.45% | 50.89 |
FAST | 05.12.2022 | 50.89 | −0.54 | −1.05% | 51.43 |
Тикер | Время | Цена | Пред закр | ||