| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FAST | 02.05.2022 | 54.98 | −0.33 | −0.60% | 55.31 |
| FAST | 30.04.2022 | 55.31 | 0 | 0% | 55.31 |
| FAST | 29.04.2022 | 55.31 | −2.25 | −3.91% | 57.56 |
| FAST | 28.04.2022 | 57.56 | +1.69 | +3.02% | 55.87 |
| FAST | 27.04.2022 | 55.87 | −0.08 | −0.14% | 55.95 |
| FAST | 26.04.2022 | 55.95 | −1 | −1.76% | 56.95 |
| FAST | 25.04.2022 | 56.95 | +0.45 | +0.80% | 56.5 |
| FAST | 22.04.2022 | 56.5 | −1.5 | −2.59% | 58 |
| FAST | 21.04.2022 | 58 | +0.98 | +1.72% | 57.02 |
| FAST | 20.04.2022 | 57.02 | +0.74 | +1.31% | 56.28 |
| FAST | 19.04.2022 | 56.28 | +1.32 | +2.40% | 54.96 |
| FAST | 18.04.2022 | 54.96 | −1.05 | −1.87% | 56.01 |
| FAST | 15.04.2022 | 56.01 | 0 | 0% | 56.01 |
| FAST | 14.04.2022 | 56.01 | −3.68 | −6.17% | 59.69 |
| FAST | 13.04.2022 | 59.69 | +1.99 | +3.45% | 57.7 |
| FAST | 12.04.2022 | 57.7 | −0.27 | −0.47% | 57.97 |
| FAST | 11.04.2022 | 57.97 | +0.28 | +0.49% | 57.69 |
| FAST | 08.04.2022 | 57.69 | −1.02 | −1.74% | 58.71 |
| FAST | 07.04.2022 | 58.71 | −1.02 | −1.71% | 59.73 |
| FAST | 06.04.2022 | 59.73 | +0.4 | +0.67% | 59.33 |
| Тикер | Время | Цена | Пред закр | ||