| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FAST | 30.05.2022 | 54.29 | 0 | 0% | 54.29 |
| FAST | 27.05.2022 | 54.29 | +1.46 | +2.76% | 52.83 |
| FAST | 26.05.2022 | 52.83 | +1.15 | +2.23% | 51.68 |
| FAST | 25.05.2022 | 51.68 | −0.31 | −0.60% | 51.99 |
| FAST | 24.05.2022 | 51.99 | +0.06 | +0.12% | 51.93 |
| FAST | 23.05.2022 | 51.93 | +0.48 | +0.93% | 51.45 |
| FAST | 20.05.2022 | 51.45 | +0.11 | +0.21% | 51.34 |
| FAST | 19.05.2022 | 51.34 | +0.04 | +0.08% | 51.3 |
| FAST | 18.05.2022 | 51.3 | −1.95 | −3.66% | 53.25 |
| FAST | 17.05.2022 | 53.25 | +0.54 | +1.02% | 52.71 |
| FAST | 16.05.2022 | 52.71 | −0.25 | −0.47% | 52.96 |
| FAST | 13.05.2022 | 52.96 | +0.82 | +1.57% | 52.14 |
| FAST | 12.05.2022 | 52.14 | +1.56 | +3.08% | 50.58 |
| FAST | 11.05.2022 | 50.58 | −1.32 | −2.54% | 51.9 |
| FAST | 10.05.2022 | 51.9 | −1.4 | −2.63% | 53.3 |
| FAST | 09.05.2022 | 53.3 | +0.14 | +0.26% | 53.16 |
| FAST | 06.05.2022 | 53.16 | −1.24 | −2.28% | 54.4 |
| FAST | 05.05.2022 | 54.4 | −2.84 | −4.96% | 57.24 |
| FAST | 04.05.2022 | 57.24 | +2.4 | +4.38% | 54.84 |
| FAST | 03.05.2022 | 54.84 | −0.14 | −0.25% | 54.98 |
| Тикер | Время | Цена | Пред закр | ||