| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FAST | 28.06.2022 | 49.55 | −1.82 | −3.54% | 51.37 |
| FAST | 27.06.2022 | 51.37 | −0.53 | −1.02% | 51.9 |
| FAST | 24.06.2022 | 51.9 | +1.46 | +2.89% | 50.44 |
| FAST | 23.06.2022 | 50.44 | +0.6 | +1.20% | 49.84 |
| FAST | 22.06.2022 | 49.84 | +0.11 | +0.22% | 49.73 |
| FAST | 21.06.2022 | 49.73 | +1.25 | +2.58% | 48.48 |
| FAST | 17.06.2022 | 48.48 | −0.27 | −0.55% | 48.75 |
| FAST | 16.06.2022 | 48.75 | −0.85 | −1.71% | 49.6 |
| FAST | 15.06.2022 | 49.6 | +0.6 | +1.22% | 49 |
| FAST | 14.06.2022 | 49 | −1.08 | −2.16% | 50.08 |
| FAST | 13.06.2022 | 50.08 | −2.04 | −3.91% | 52.12 |
| FAST | 10.06.2022 | 52.12 | −1.61 | −3.00% | 53.73 |
| FAST | 09.06.2022 | 53.73 | −0.08 | −0.15% | 53.81 |
| FAST | 08.06.2022 | 53.81 | −1.15 | −2.09% | 54.96 |
| FAST | 07.06.2022 | 54.96 | +0.23 | +0.42% | 54.73 |
| FAST | 06.06.2022 | 54.73 | +0.29 | +0.53% | 54.44 |
| FAST | 03.06.2022 | 54.44 | −0.7 | −1.27% | 55.14 |
| FAST | 02.06.2022 | 55.14 | +1.23 | +2.28% | 53.91 |
| FAST | 01.06.2022 | 53.91 | +0.35 | +0.65% | 53.56 |
| FAST | 31.05.2022 | 53.56 | −0.73 | −1.34% | 54.29 |
| Тикер | Время | Цена | Пред закр | ||