| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIIB | 27.09.2017 | 313.19 | −3.87 | −1.22% | 317.06 |
| BIIB | 26.09.2017 | 317.06 | −0.45 | −0.14% | 317.51 |
| BIIB | 25.09.2017 | 317.51 | −0.95 | −0.30% | 318.46 |
| BIIB | 22.09.2017 | 318.46 | +3.43 | +1.09% | 315.03 |
| BIIB | 21.09.2017 | 315.03 | −3.97 | −1.24% | 319 |
| BIIB | 20.09.2017 | 319 | +1.07 | +0.34% | 317.93 |
| BIIB | 19.09.2017 | 317.93 | −0.25 | −0.08% | 318.18 |
| BIIB | 18.09.2017 | 318.18 | −1.82 | −0.57% | 320 |
| BIIB | 16.09.2017 | 320 | −1.26 | −0.39% | 321.26 |
| BIIB | 15.09.2017 | 321.26 | −2.4 | −0.74% | 323.66 |
| BIIB | 14.09.2017 | 323.66 | −0.36 | −0.11% | 324.02 |
| BIIB | 13.09.2017 | 324.02 | −5.67 | −1.72% | 329.69 |
| BIIB | 12.09.2017 | 329.69 | +3.15 | +0.96% | 326.54 |
| BIIB | 11.09.2017 | 326.54 | −0.18 | −0.06% | 326.72 |
| BIIB | 09.09.2017 | 326.72 | +0.39 | +0.12% | 326.33 |
| BIIB | 08.09.2017 | 326.33 | +2.43 | +0.75% | 323.9 |
| BIIB | 07.09.2017 | 323.9 | +6.54 | +2.06% | 317.36 |
| BIIB | 06.09.2017 | 317.36 | +1.53 | +0.48% | 315.83 |
| BIIB | 05.09.2017 | 315.83 | −5.18 | −1.61% | 321.01 |
| BIIB | 04.09.2017 | 321.01 | 0 | 0% | 321.01 |
| Тикер | Время | Цена | Пред закр | ||