Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIIB | 14.12.2017 | 323.53 | −7.18 | −2.17% | 330.71 |
BIIB | 13.12.2017 | 330.71 | +2.91 | +0.89% | 327.8 |
BIIB | 12.12.2017 | 327.8 | −0.11 | −0.03% | 327.91 |
BIIB | 11.12.2017 | 327.91 | +2.11 | +0.65% | 325.8 |
BIIB | 09.12.2017 | 325.8 | +0.01 | 0% | 325.79 |
BIIB | 08.12.2017 | 325.79 | +6.25 | +1.96% | 319.54 |
BIIB | 07.12.2017 | 319.54 | +4.83 | +1.53% | 314.71 |
BIIB | 06.12.2017 | 314.71 | −5.32 | −1.66% | 320.03 |
BIIB | 05.12.2017 | 320.03 | +2.62 | +0.83% | 317.41 |
BIIB | 04.12.2017 | 317.41 | −1.88 | −0.59% | 319.29 |
BIIB | 02.12.2017 | 319.29 | +0.08 | +0.03% | 319.21 |
BIIB | 01.12.2017 | 319.21 | −2.99 | −0.93% | 322.2 |
BIIB | 30.11.2017 | 322.2 | +2.2 | +0.69% | 320 |
BIIB | 29.11.2017 | 320 | +2.85 | +0.90% | 317.15 |
BIIB | 28.11.2017 | 317.15 | +5.4 | +1.73% | 311.75 |
BIIB | 27.11.2017 | 311.75 | +2.87 | +0.93% | 308.88 |
BIIB | 24.11.2017 | 308.88 | −1.12 | −0.36% | 310 |
BIIB | 23.11.2017 | 310 | +0.22 | +0.07% | 309.78 |
BIIB | 22.11.2017 | 309.78 | +0.72 | +0.23% | 309.06 |
BIIB | 21.11.2017 | 309.06 | −0.41 | −0.13% | 309.47 |
Тикер | Время | Цена | Пред закр | ||