| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIIB | 31.01.2018 | 347.82 | −4.71 | −1.34% | 352.53 |
| BIIB | 30.01.2018 | 352.53 | −5.87 | −1.64% | 358.4 |
| BIIB | 29.01.2018 | 358.4 | −9.51 | −2.58% | 367.91 |
| BIIB | 27.01.2018 | 367.91 | +0.07 | +0.02% | 367.84 |
| BIIB | 26.01.2018 | 367.84 | +14.19 | +4.01% | 353.65 |
| BIIB | 25.01.2018 | 353.65 | +7.35 | +2.12% | 346.3 |
| BIIB | 24.01.2018 | 346.3 | −0.6 | −0.17% | 346.9 |
| BIIB | 23.01.2018 | 346.9 | −0.65 | −0.19% | 347.55 |
| BIIB | 22.01.2018 | 347.55 | +6.05 | +1.77% | 341.5 |
| BIIB | 20.01.2018 | 341.5 | −0.57 | −0.17% | 342.07 |
| BIIB | 19.01.2018 | 342.07 | −2.28 | −0.66% | 344.35 |
| BIIB | 18.01.2018 | 344.35 | −0.49 | −0.14% | 344.84 |
| BIIB | 17.01.2018 | 344.84 | +5.98 | +1.76% | 338.86 |
| BIIB | 16.01.2018 | 338.86 | +2.91 | +0.87% | 335.95 |
| BIIB | 15.01.2018 | 335.95 | 0 | 0% | 335.95 |
| BIIB | 13.01.2018 | 335.95 | +0.17 | +0.05% | 335.78 |
| BIIB | 12.01.2018 | 335.78 | +2.81 | +0.84% | 332.97 |
| BIIB | 11.01.2018 | 332.97 | −3.8 | −1.13% | 336.77 |
| BIIB | 10.01.2018 | 336.77 | +0.38 | +0.11% | 336.39 |
| BIIB | 09.01.2018 | 336.39 | +6.7 | +2.03% | 329.69 |
| Тикер | Время | Цена | Пред закр | ||