| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIIB | 19.06.2018 | 292.5 | +3.01 | +1.04% | 289.49 |
| BIIB | 18.06.2018 | 289.49 | −15.64 | −5.13% | 305.13 |
| BIIB | 16.06.2018 | 305.13 | +0.1 | +0.03% | 305.03 |
| BIIB | 15.06.2018 | 305.03 | −0.65 | −0.21% | 305.68 |
| BIIB | 14.06.2018 | 305.68 | −0.57 | −0.19% | 306.25 |
| BIIB | 13.06.2018 | 306.25 | +0.98 | +0.32% | 305.27 |
| BIIB | 12.06.2018 | 305.27 | −1.42 | −0.46% | 306.69 |
| BIIB | 11.06.2018 | 306.69 | +3.94 | +1.30% | 302.75 |
| BIIB | 09.06.2018 | 302.75 | 0 | 0% | 302.75 |
| BIIB | 08.06.2018 | 302.75 | −2.63 | −0.86% | 305.38 |
| BIIB | 07.06.2018 | 305.38 | +1.6 | +0.53% | 303.78 |
| BIIB | 06.06.2018 | 303.78 | +5.28 | +1.77% | 298.5 |
| BIIB | 05.06.2018 | 298.5 | +12.96 | +4.54% | 285.54 |
| BIIB | 02.06.2018 | 285.54 | −11.54 | −3.88% | 297.08 |
| BIIB | 01.06.2018 | 297.08 | +3.12 | +1.06% | 293.96 |
| BIIB | 31.05.2018 | 293.96 | −0.44 | −0.15% | 294.4 |
| BIIB | 30.05.2018 | 294.4 | +7.24 | +2.52% | 287.16 |
| BIIB | 29.05.2018 | 287.16 | +0.66 | +0.23% | 286.5 |
| BIIB | 28.05.2018 | 286.5 | 0 | 0% | 286.5 |
| BIIB | 25.05.2018 | 286.5 | +2.09 | +0.73% | 284.41 |
| Тикер | Время | Цена | Пред закр | ||