| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIIB | 06.09.2018 | 341.34 | −5.26 | −1.52% | 346.6 |
| BIIB | 05.09.2018 | 346.6 | −0.62 | −0.18% | 347.22 |
| BIIB | 04.09.2018 | 347.22 | −9.78 | −2.74% | 357 |
| BIIB | 03.09.2018 | 357 | +0.3 | +0.08% | 356.7 |
| BIIB | 31.08.2018 | 356.7 | +3.96 | +1.12% | 352.74 |
| BIIB | 30.08.2018 | 352.74 | +2.75 | +0.79% | 349.99 |
| BIIB | 29.08.2018 | 349.99 | +4.47 | +1.29% | 345.52 |
| BIIB | 28.08.2018 | 345.52 | +2.82 | +0.82% | 342.7 |
| BIIB | 27.08.2018 | 342.7 | +0.37 | +0.11% | 342.33 |
| BIIB | 24.08.2018 | 342.33 | +0.44 | +0.13% | 341.89 |
| BIIB | 23.08.2018 | 341.89 | −3.09 | −0.90% | 344.98 |
| BIIB | 22.08.2018 | 344.98 | +1.7 | +0.50% | 343.28 |
| BIIB | 21.08.2018 | 343.28 | −0.78 | −0.23% | 344.06 |
| BIIB | 20.08.2018 | 344.06 | −1.16 | −0.34% | 345.22 |
| BIIB | 17.08.2018 | 345.22 | +1.34 | +0.39% | 343.88 |
| BIIB | 16.08.2018 | 343.88 | +3.16 | +0.93% | 340.72 |
| BIIB | 15.08.2018 | 340.72 | −2.91 | −0.85% | 343.63 |
| BIIB | 14.08.2018 | 343.63 | +3.52 | +1.03% | 340.11 |
| BIIB | 13.08.2018 | 340.11 | −2.89 | −0.84% | 343 |
| BIIB | 10.08.2018 | 343 | −3.9 | −1.12% | 346.9 |
| Тикер | Время | Цена | Пред закр | ||