| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DOV | 04.11.2016 | 65.53 | −0.83 | −1.25% | 66.36 |
| DOV | 03.11.2016 | 66.36 | +0.06 | +0.09% | 66.3 |
| DOV | 02.11.2016 | 66.3 | −0.22 | −0.33% | 66.52 |
| DOV | 01.11.2016 | 66.52 | −0.37 | −0.55% | 66.89 |
| DOV | 31.10.2016 | 66.89 | −0.88 | −1.30% | 67.77 |
| DOV | 28.10.2016 | 67.77 | +0.28 | +0.41% | 67.49 |
| DOV | 27.10.2016 | 67.49 | −1.09 | −1.59% | 68.58 |
| DOV | 26.10.2016 | 68.58 | +0.61 | +0.90% | 67.97 |
| DOV | 25.10.2016 | 67.97 | −0.98 | −1.42% | 68.95 |
| DOV | 24.10.2016 | 68.95 | +0.31 | +0.45% | 68.64 |
| DOV | 21.10.2016 | 68.64 | +0.44 | +0.65% | 68.2 |
| DOV | 20.10.2016 | 68.2 | −1.22 | −1.76% | 69.42 |
| DOV | 19.10.2016 | 69.42 | +1.88 | +2.78% | 67.54 |
| DOV | 18.10.2016 | 67.54 | −0.08 | −0.12% | 67.62 |
| DOV | 17.10.2016 | 67.62 | −0.16 | −0.24% | 67.78 |
| DOV | 15.10.2016 | 67.78 | −0.01 | −0.01% | 67.79 |
| DOV | 14.10.2016 | 67.79 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||