Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 21.12.2022 | 134.88 | +1.61 | +1.21% | 133.27 |
DOV | 20.12.2022 | 133.27 | +0.89 | +0.67% | 132.38 |
DOV | 19.12.2022 | 132.38 | −1.03 | −0.77% | 133.41 |
DOV | 16.12.2022 | 133.41 | −1.2 | −0.89% | 134.61 |
DOV | 15.12.2022 | 134.61 | −6.06 | −4.31% | 140.67 |
DOV | 14.12.2022 | 140.67 | −1.93 | −1.35% | 142.6 |
DOV | 13.12.2022 | 142.6 | +2.26 | +1.61% | 140.34 |
DOV | 12.12.2022 | 140.34 | +3.06 | +2.23% | 137.28 |
DOV | 09.12.2022 | 137.28 | −0.03 | −0.02% | 137.31 |
DOV | 08.12.2022 | 137.31 | −1.09 | −0.79% | 138.4 |
DOV | 07.12.2022 | 138.4 | −1.38 | −0.99% | 139.78 |
DOV | 06.12.2022 | 139.78 | −1.27 | −0.90% | 141.05 |
DOV | 05.12.2022 | 141.05 | −2.69 | −1.87% | 143.74 |
DOV | 02.12.2022 | 143.74 | +1.28 | +0.90% | 142.46 |
DOV | 01.12.2022 | 142.46 | +0.6 | +0.42% | 141.86 |
DOV | 30.11.2022 | 141.86 | +2.44 | +1.75% | 139.42 |
DOV | 29.11.2022 | 139.42 | +0.05 | +0.04% | 139.37 |
DOV | 28.11.2022 | 139.37 | −3.58 | −2.50% | 142.95 |
DOV | 25.11.2022 | 142.95 | +133.15 | +1358.67% | 9.8 |
DOV | 24.11.2022 | 9.8 | −132.93 | −93.13% | 142.73 |
Тикер | Время | Цена | Пред закр | ||