Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 27.09.2019 | 100.12 | +0.59 | +0.59% | 99.53 |
DOV | 26.09.2019 | 99.53 | +0.06 | +0.06% | 99.47 |
DOV | 25.09.2019 | 99.47 | +0.95 | +0.96% | 98.52 |
DOV | 24.09.2019 | 98.52 | −0.13 | −0.13% | 98.65 |
DOV | 23.09.2019 | 98.65 | −0.23 | −0.23% | 98.88 |
DOV | 20.09.2019 | 98.88 | −0.13 | −0.13% | 99.01 |
DOV | 19.09.2019 | 99.01 | −0.31 | −0.31% | 99.32 |
DOV | 18.09.2019 | 99.32 | +0.6 | +0.61% | 98.72 |
DOV | 17.09.2019 | 98.72 | −0.53 | −0.53% | 99.25 |
DOV | 16.09.2019 | 99.25 | −0.42 | −0.42% | 99.67 |
DOV | 13.09.2019 | 99.67 | 0 | 0% | 99.67 |
DOV | 12.09.2019 | 99.67 | +0.46 | +0.46% | 99.21 |
DOV | 11.09.2019 | 99.21 | +3.68 | +3.85% | 95.53 |
DOV | 10.09.2019 | 95.53 | −0.01 | −0.01% | 95.54 |
DOV | 09.09.2019 | 95.54 | +0.4 | +0.42% | 95.14 |
DOV | 06.09.2019 | 95.14 | −0.99 | −1.03% | 96.13 |
DOV | 05.09.2019 | 96.13 | +2.87 | +3.08% | 93.26 |
DOV | 04.09.2019 | 93.26 | +0.75 | +0.81% | 92.51 |
DOV | 03.09.2019 | 92.51 | −1.26 | −1.34% | 93.77 |
DOV | 02.09.2019 | 93.77 | +0.03 | +0.03% | 93.74 |
Тикер | Время | Цена | Пред закр | ||