Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 13.03.2023 | 143.43 | −2.3 | −1.58% | 145.73 |
DOV | 10.03.2023 | 145.73 | −4.44 | −2.96% | 150.17 |
DOV | 09.03.2023 | 150.17 | −2.28 | −1.50% | 152.45 |
DOV | 08.03.2023 | 152.45 | −0.36 | −0.24% | 152.81 |
DOV | 07.03.2023 | 152.81 | −1.52 | −0.98% | 154.33 |
DOV | 06.03.2023 | 154.33 | −0.32 | −0.21% | 154.65 |
DOV | 03.03.2023 | 154.65 | +3.26 | +2.15% | 151.39 |
DOV | 02.03.2023 | 151.39 | +1.3 | +0.87% | 150.09 |
DOV | 01.03.2023 | 150.09 | +0.25 | +0.17% | 149.84 |
DOV | 28.02.2023 | 149.84 | −0.2 | −0.13% | 150.04 |
DOV | 27.02.2023 | 150.04 | +1.61 | +1.08% | 148.43 |
DOV | 24.02.2023 | 148.43 | −0.52 | −0.35% | 148.95 |
DOV | 23.02.2023 | 148.95 | +0.3 | +0.20% | 148.65 |
DOV | 22.02.2023 | 148.65 | +0.1 | +0.07% | 148.55 |
DOV | 21.02.2023 | 148.55 | −6.8 | −4.38% | 155.35 |
DOV | 20.02.2023 | 155.35 | 0 | 0% | 155.35 |
DOV | 17.02.2023 | 155.35 | +0.4 | +0.26% | 154.95 |
DOV | 16.02.2023 | 154.95 | −1.53 | −0.98% | 156.48 |
DOV | 15.02.2023 | 156.48 | +0.78 | +0.50% | 155.7 |
DOV | 14.02.2023 | 155.7 | +0.03 | +0.02% | 155.67 |
Тикер | Время | Цена | Пред закр | ||