Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 01.06.2023 | 133.32 | 0 | 0% | 133.32 |
DOV | 31.05.2023 | 133.32 | −3.7 | −2.70% | 137.02 |
DOV | 30.05.2023 | 137.02 | −0.07 | −0.05% | 137.09 |
DOV | 29.05.2023 | 137.09 | 0 | 0% | 137.09 |
DOV | 27.05.2023 | 137.09 | +0.03 | +0.02% | 137.06 |
DOV | 26.05.2023 | 137.06 | +1.83 | +1.35% | 135.23 |
DOV | 25.05.2023 | 135.23 | −0.41 | −0.30% | 135.64 |
DOV | 24.05.2023 | 135.64 | −3.73 | −2.68% | 139.37 |
DOV | 23.05.2023 | 139.37 | −0.83 | −0.59% | 140.2 |
DOV | 22.05.2023 | 140.2 | +0.72 | +0.52% | 139.48 |
DOV | 19.05.2023 | 139.48 | −1.38 | −0.98% | 140.86 |
DOV | 18.05.2023 | 140.86 | +1.01 | +0.72% | 139.85 |
DOV | 17.05.2023 | 139.85 | +2.3 | +1.67% | 137.55 |
DOV | 16.05.2023 | 137.55 | −2 | −1.43% | 139.55 |
DOV | 15.05.2023 | 139.55 | +1.05 | +0.76% | 138.5 |
DOV | 12.05.2023 | 138.5 | −0.81 | −0.58% | 139.31 |
DOV | 11.05.2023 | 139.31 | −1.66 | −1.18% | 140.97 |
DOV | 10.05.2023 | 140.97 | −1.64 | −1.15% | 142.61 |
DOV | 09.05.2023 | 142.61 | −1.43 | −0.99% | 144.04 |
DOV | 08.05.2023 | 144.04 | −0.4 | −0.28% | 144.44 |
Тикер | Время | Цена | Пред закр | ||