Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBDOVИтоги торгов

DOV : Рынок акций SPB

Интервал:
1 – 20 из 7101 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DOV18.09.201999.32+0.6+0.61%98.72
DOV17.09.201998.72−0.53−0.53%99.25
DOV16.09.201999.25−0.42−0.42%99.67
DOV13.09.201999.6700%99.67
DOV12.09.201999.67+0.46+0.46%99.21
DOV11.09.201999.21+3.68+3.85%95.53
DOV10.09.201995.53−0.01−0.01%95.54
DOV09.09.201995.54+0.4+0.42%95.14
DOV06.09.201995.14−0.99−1.03%96.13
DOV05.09.201996.13+2.87+3.08%93.26
DOV04.09.201993.26+0.75+0.81%92.51
DOV03.09.201992.51−1.26−1.34%93.77
DOV02.09.201993.77+0.03+0.03%93.74
DOV30.08.201993.74+1.49+1.62%92.25
DOV29.08.201992.25+1.44+1.59%90.81
DOV28.08.201990.81+1.91+2.15%88.9
DOV27.08.201988.9+0.26+0.29%88.64
DOV26.08.201988.64+0.51+0.58%88.13
DOV23.08.201988.13−2.76−3.04%90.89
DOV22.08.201990.89−0.79−0.86%91.68
ТикерВремяЦенаПред закр
1 – 20 из 7101 2 3 4 5 » »»