Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 01.10.2022 | 116.54 | −0.04 | −0.03% | 116.58 |
DOV | 30.09.2022 | 116.58 | −1.32 | −1.12% | 117.9 |
DOV | 29.09.2022 | 117.9 | −1.92 | −1.60% | 119.82 |
DOV | 28.09.2022 | 119.82 | +3.2 | +2.74% | 116.62 |
DOV | 27.09.2022 | 116.62 | −1.33 | −1.13% | 117.95 |
DOV | 26.09.2022 | 117.95 | −1.8 | −1.50% | 119.75 |
DOV | 23.09.2022 | 119.75 | −0.4 | −0.33% | 120.15 |
DOV | 22.09.2022 | 120.15 | −1.96 | −1.61% | 122.11 |
DOV | 21.09.2022 | 122.11 | −0.13 | −0.11% | 122.24 |
DOV | 20.09.2022 | 122.24 | −2.78 | −2.22% | 125.02 |
DOV | 19.09.2022 | 125.02 | +4.11 | +3.40% | 120.91 |
DOV | 16.09.2022 | 120.91 | −1.61 | −1.31% | 122.52 |
DOV | 15.09.2022 | 122.52 | −4.56 | −3.59% | 127.08 |
DOV | 14.09.2022 | 127.08 | +0.31 | +0.24% | 126.77 |
DOV | 13.09.2022 | 126.77 | −3.65 | −2.80% | 130.42 |
DOV | 12.09.2022 | 130.42 | +0.96 | +0.74% | 129.46 |
DOV | 09.09.2022 | 129.46 | +1.61 | +1.26% | 127.85 |
DOV | 08.09.2022 | 127.85 | −1.62 | −1.25% | 129.47 |
DOV | 07.09.2022 | 129.47 | +1.13 | +0.88% | 128.34 |
DOV | 06.09.2022 | 128.34 | +0.37 | +0.29% | 127.97 |
Тикер | Время | Цена | Пред закр | ||