Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 23.11.2022 | 142.73 | +0.53 | +0.37% | 142.2 |
DOV | 22.11.2022 | 142.2 | +1.86 | +1.33% | 140.34 |
DOV | 21.11.2022 | 140.34 | +0.87 | +0.62% | 139.47 |
DOV | 19.11.2022 | 139.47 | −0.06 | −0.04% | 139.53 |
DOV | 18.11.2022 | 139.53 | +0.59 | +0.42% | 138.94 |
DOV | 17.11.2022 | 138.94 | −2.45 | −1.73% | 141.39 |
DOV | 16.11.2022 | 141.39 | −0.72 | −0.51% | 142.11 |
DOV | 15.11.2022 | 142.11 | +0.72 | +0.51% | 141.39 |
DOV | 14.11.2022 | 141.39 | +0.45 | +0.32% | 140.94 |
DOV | 12.11.2022 | 140.94 | −0.07 | −0.05% | 141.01 |
DOV | 11.11.2022 | 141.01 | +3.63 | +2.64% | 137.38 |
DOV | 10.11.2022 | 137.38 | +7.19 | +5.52% | 130.19 |
DOV | 09.11.2022 | 130.19 | −1.66 | −1.26% | 131.85 |
DOV | 08.11.2022 | 131.85 | −2.57 | −1.91% | 134.42 |
DOV | 07.11.2022 | 134.42 | +1.38 | +1.04% | 133.04 |
DOV | 04.11.2022 | 133.04 | +2.73 | +2.10% | 130.31 |
DOV | 03.11.2022 | 130.31 | −0.51 | −0.39% | 130.82 |
DOV | 02.11.2022 | 130.82 | −1.82 | −1.37% | 132.64 |
DOV | 01.11.2022 | 132.64 | +1.95 | +1.49% | 130.69 |
DOV | 31.10.2022 | 130.69 | −1.23 | −0.93% | 131.92 |
Тикер | Время | Цена | Пред закр | ||