| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DOV | 27.12.2016 | 76.32 | +0.72 | +0.95% | 75.6 |
| DOV | 26.12.2016 | 75.6 | 0 | 0% | 75.6 |
| DOV | 23.12.2016 | 75.6 | −0.01 | −0.01% | 75.61 |
| DOV | 22.12.2016 | 75.61 | −0.28 | −0.37% | 75.89 |
| DOV | 21.12.2016 | 75.89 | −0.1 | −0.13% | 75.99 |
| DOV | 20.12.2016 | 75.99 | +0.31 | +0.41% | 75.68 |
| DOV | 19.12.2016 | 75.68 | +0.1 | +0.13% | 75.58 |
| DOV | 17.12.2016 | 75.58 | +0.02 | +0.03% | 75.56 |
| DOV | 16.12.2016 | 75.56 | −0.47 | −0.62% | 76.03 |
| DOV | 15.12.2016 | 76.03 | +0.39 | +0.52% | 75.64 |
| DOV | 14.12.2016 | 75.64 | −1.48 | −1.92% | 77.12 |
| DOV | 13.12.2016 | 77.12 | +0.4 | +0.52% | 76.72 |
| DOV | 12.12.2016 | 76.72 | −0.1 | −0.13% | 76.82 |
| DOV | 09.12.2016 | 76.82 | +0.58 | +0.76% | 76.24 |
| DOV | 08.12.2016 | 76.24 | −0.45 | −0.59% | 76.69 |
| DOV | 07.12.2016 | 76.69 | +1.96 | +2.62% | 74.73 |
| DOV | 06.12.2016 | 74.73 | +0.08 | +0.11% | 74.65 |
| DOV | 05.12.2016 | 74.65 | +0.26 | +0.35% | 74.39 |
| DOV | 02.12.2016 | 74.39 | −1.14 | −1.51% | 75.53 |
| DOV | 01.12.2016 | 75.53 | +2.91 | +4.01% | 72.62 |
| Тикер | Время | Цена | Пред закр | ||