| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DOV | 14.03.2017 | 77.05 | −0.58 | −0.75% | 77.63 |
| DOV | 13.03.2017 | 77.63 | +0.82 | +1.07% | 76.81 |
| DOV | 11.03.2017 | 76.81 | +0.01 | +0.01% | 76.8 |
| DOV | 10.03.2017 | 76.8 | +0.46 | +0.60% | 76.34 |
| DOV | 09.03.2017 | 76.34 | −0.91 | −1.18% | 77.25 |
| DOV | 08.03.2017 | 77.25 | −2.13 | −2.68% | 79.38 |
| DOV | 07.03.2017 | 79.38 | −1.05 | −1.31% | 80.43 |
| DOV | 06.03.2017 | 80.43 | +0.04 | +0.05% | 80.39 |
| DOV | 03.03.2017 | 80.39 | −0.12 | −0.15% | 80.51 |
| DOV | 02.03.2017 | 80.51 | −1.3 | −1.59% | 81.81 |
| DOV | 01.03.2017 | 81.81 | +1.71 | +2.13% | 80.1 |
| DOV | 28.02.2017 | 80.1 | −0.18 | −0.22% | 80.28 |
| DOV | 27.02.2017 | 80.28 | +0.22 | +0.27% | 80.06 |
| DOV | 25.02.2017 | 80.06 | +0.03 | +0.04% | 80.03 |
| DOV | 24.02.2017 | 80.03 | −0.27 | −0.34% | 80.3 |
| DOV | 23.02.2017 | 80.3 | −0.63 | −0.78% | 80.93 |
| DOV | 22.02.2017 | 80.93 | +0.07 | +0.09% | 80.86 |
| DOV | 21.02.2017 | 80.86 | +0.92 | +1.15% | 79.94 |
| DOV | 18.02.2017 | 79.94 | +0.01 | +0.01% | 79.93 |
| DOV | 17.02.2017 | 79.93 | −0.03 | −0.04% | 79.96 |
| Тикер | Время | Цена | Пред закр | ||