| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DOV | 28.10.2022 | 131.92 | +3.91 | +3.05% | 128.01 |
| DOV | 27.10.2022 | 128.01 | +0.46 | +0.36% | 127.55 |
| DOV | 26.10.2022 | 127.55 | +0.37 | +0.29% | 127.18 |
| DOV | 25.10.2022 | 127.18 | +1.03 | +0.82% | 126.15 |
| DOV | 24.10.2022 | 126.15 | +1.3 | +1.04% | 124.85 |
| DOV | 21.10.2022 | 124.85 | +5.75 | +4.83% | 119.1 |
| DOV | 20.10.2022 | 119.1 | −2.23 | −1.84% | 121.33 |
| DOV | 19.10.2022 | 121.33 | −2.1 | −1.70% | 123.43 |
| DOV | 18.10.2022 | 123.43 | +1.92 | +1.58% | 121.51 |
| DOV | 17.10.2022 | 121.51 | +1.9 | +1.59% | 119.61 |
| DOV | 14.10.2022 | 119.61 | −2.09 | −1.72% | 121.7 |
| DOV | 13.10.2022 | 121.7 | +4.33 | +3.69% | 117.37 |
| DOV | 12.10.2022 | 117.37 | −2.15 | −1.80% | 119.52 |
| DOV | 11.10.2022 | 119.52 | −1.16 | −0.96% | 120.68 |
| DOV | 10.10.2022 | 120.68 | −0.03 | −0.02% | 120.71 |
| DOV | 07.10.2022 | 120.71 | −2.74 | −2.22% | 123.45 |
| DOV | 06.10.2022 | 123.45 | −0.63 | −0.51% | 124.08 |
| DOV | 05.10.2022 | 124.08 | −0.33 | −0.27% | 124.41 |
| DOV | 04.10.2022 | 124.41 | +4.31 | +3.59% | 120.1 |
| DOV | 03.10.2022 | 120.1 | +3.56 | +3.05% | 116.54 |
| Тикер | Время | Цена | Пред закр | ||