| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DOV | 24.04.2020 | 90.97 | +2.96 | +3.36% | 88.01 |
| DOV | 23.04.2020 | 88.01 | +1.69 | +1.96% | 86.32 |
| DOV | 22.04.2020 | 86.32 | +1.81 | +2.14% | 84.51 |
| DOV | 21.04.2020 | 84.51 | −1.46 | −1.70% | 85.97 |
| DOV | 20.04.2020 | 85.97 | −2.52 | −2.85% | 88.49 |
| DOV | 17.04.2020 | 88.49 | +3.89 | +4.60% | 84.6 |
| DOV | 16.04.2020 | 84.6 | +0.21 | +0.25% | 84.39 |
| DOV | 15.04.2020 | 84.39 | −3.32 | −3.79% | 87.71 |
| DOV | 14.04.2020 | 87.71 | +1.34 | +1.55% | 86.37 |
| DOV | 13.04.2020 | 86.37 | −3.04 | −3.40% | 89.41 |
| DOV | 09.04.2020 | 89.41 | −0.19 | −0.21% | 89.6 |
| DOV | 08.04.2020 | 89.6 | +4.09 | +4.78% | 85.51 |
| DOV | 07.04.2020 | 85.51 | +0.78 | +0.92% | 84.73 |
| DOV | 06.04.2020 | 84.73 | +6.76 | +8.67% | 77.97 |
| DOV | 04.04.2020 | 77.97 | 0 | 0% | 77.97 |
| DOV | 03.04.2020 | 77.97 | −2.63 | −3.26% | 80.6 |
| DOV | 02.04.2020 | 80.6 | +0.68 | +0.85% | 79.92 |
| DOV | 01.04.2020 | 79.92 | −3.95 | −4.71% | 83.87 |
| DOV | 31.03.2020 | 83.87 | −1.77 | −2.07% | 85.64 |
| DOV | 30.03.2020 | 85.64 | +3.71 | +4.53% | 81.93 |
| Тикер | Время | Цена | Пред закр | ||