Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 18.06.2020 | 97.35 | −0.39 | −0.40% | 97.74 |
DOV | 17.06.2020 | 97.74 | −0.69 | −0.70% | 98.43 |
DOV | 16.06.2020 | 98.43 | −3.99 | −3.90% | 102.42 |
DOV | 15.06.2020 | 102.42 | +5.81 | +6.01% | 96.61 |
DOV | 12.06.2020 | 96.61 | +0.41 | +0.43% | 96.2 |
DOV | 11.06.2020 | 96.2 | −6.68 | −6.49% | 102.88 |
DOV | 10.06.2020 | 102.88 | −3.79 | −3.55% | 106.67 |
DOV | 09.06.2020 | 106.67 | −2.3 | −2.11% | 108.97 |
DOV | 08.06.2020 | 108.97 | +1.38 | +1.28% | 107.59 |
DOV | 05.06.2020 | 107.59 | +4.11 | +3.97% | 103.48 |
DOV | 04.06.2020 | 103.48 | +0.01 | +0.01% | 103.47 |
DOV | 03.06.2020 | 103.47 | +4.22 | +4.25% | 99.25 |
DOV | 02.06.2020 | 99.25 | +1.5 | +1.53% | 97.75 |
DOV | 01.06.2020 | 97.75 | +0.5 | +0.51% | 97.25 |
DOV | 30.05.2020 | 97.25 | 0 | 0% | 97.25 |
DOV | 29.05.2020 | 97.25 | +0.22 | +0.23% | 97.03 |
DOV | 28.05.2020 | 97.03 | −0.24 | −0.25% | 97.27 |
DOV | 27.05.2020 | 97.27 | +2.49 | +2.63% | 94.78 |
DOV | 26.05.2020 | 94.78 | +5.01 | +5.58% | 89.77 |
DOV | 25.05.2020 | 89.77 | 0 | 0% | 89.77 |
Тикер | Время | Цена | Пред закр | ||