Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 12.08.2020 | 112.57 | +0.21 | +0.19% | 112.36 |
DOV | 11.08.2020 | 112.36 | +1.86 | +1.68% | 110.5 |
DOV | 10.08.2020 | 110.5 | +2.47 | +2.29% | 108.03 |
DOV | 07.08.2020 | 108.03 | +2.79 | +2.65% | 105.24 |
DOV | 06.08.2020 | 105.24 | +0.49 | +0.47% | 104.75 |
DOV | 05.08.2020 | 104.75 | +1.42 | +1.37% | 103.33 |
DOV | 04.08.2020 | 103.33 | +0.19 | +0.18% | 103.14 |
DOV | 03.08.2020 | 103.14 | +0.21 | +0.20% | 102.93 |
DOV | 31.07.2020 | 102.93 | −1.61 | −1.54% | 104.54 |
DOV | 30.07.2020 | 104.54 | −2.34 | −2.19% | 106.88 |
DOV | 29.07.2020 | 106.88 | +2.11 | +2.01% | 104.77 |
DOV | 28.07.2020 | 104.77 | −1.48 | −1.39% | 106.25 |
DOV | 27.07.2020 | 106.25 | +0.74 | +0.70% | 105.51 |
DOV | 24.07.2020 | 105.51 | −0.24 | −0.23% | 105.75 |
DOV | 23.07.2020 | 105.75 | +0.56 | +0.53% | 105.19 |
DOV | 22.07.2020 | 105.19 | +1.7 | +1.64% | 103.49 |
DOV | 21.07.2020 | 103.49 | +0.95 | +0.93% | 102.54 |
DOV | 20.07.2020 | 102.54 | −1.04 | −1.00% | 103.58 |
DOV | 17.07.2020 | 103.58 | +1.21 | +1.18% | 102.37 |
DOV | 16.07.2020 | 102.37 | −0.13 | −0.13% | 102.5 |
Тикер | Время | Цена | Пред закр | ||