| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DOV | 05.10.2020 | 111.33 | +0.74 | +0.67% | 110.59 |
| DOV | 02.10.2020 | 110.59 | +3.45 | +3.22% | 107.14 |
| DOV | 01.10.2020 | 107.14 | −1.2 | −1.11% | 108.34 |
| DOV | 30.09.2020 | 108.34 | −0.4 | −0.37% | 108.74 |
| DOV | 29.09.2020 | 108.74 | −0.03 | −0.03% | 108.77 |
| DOV | 28.09.2020 | 108.77 | +0.27 | +0.25% | 108.5 |
| DOV | 25.09.2020 | 108.5 | +1.36 | +1.27% | 107.14 |
| DOV | 24.09.2020 | 107.14 | +0.19 | +0.18% | 106.95 |
| DOV | 23.09.2020 | 106.95 | −0.61 | −0.57% | 107.56 |
| DOV | 22.09.2020 | 107.56 | +0.11 | +0.10% | 107.45 |
| DOV | 21.09.2020 | 107.45 | −5.15 | −4.57% | 112.6 |
| DOV | 18.09.2020 | 112.6 | −2.78 | −2.41% | 115.38 |
| DOV | 17.09.2020 | 115.38 | +0.04 | +0.03% | 115.34 |
| DOV | 16.09.2020 | 115.34 | +1.36 | +1.19% | 113.98 |
| DOV | 15.09.2020 | 113.98 | +0.29 | +0.26% | 113.69 |
| DOV | 14.09.2020 | 113.69 | +0.89 | +0.79% | 112.8 |
| DOV | 11.09.2020 | 112.8 | +1.92 | +1.73% | 110.88 |
| DOV | 10.09.2020 | 110.88 | −0.84 | −0.75% | 111.72 |
| DOV | 09.09.2020 | 111.72 | +3.58 | +3.31% | 108.14 |
| DOV | 08.09.2020 | 108.14 | −1.48 | −1.35% | 109.62 |
| Тикер | Время | Цена | Пред закр | ||