| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DOV | 14.01.2021 | 126.92 | −0.23 | −0.18% | 127.15 |
| DOV | 13.01.2021 | 127.15 | −2.46 | −1.90% | 129.61 |
| DOV | 12.01.2021 | 129.61 | +0.85 | +0.66% | 128.76 |
| DOV | 11.01.2021 | 128.76 | −0.69 | −0.53% | 129.45 |
| DOV | 09.01.2021 | 129.45 | −0.01 | −0.01% | 129.46 |
| DOV | 08.01.2021 | 129.46 | 0 | 0% | 129.46 |
| DOV | 07.01.2021 | 129.46 | +1.91 | +1.50% | 127.55 |
| DOV | 06.01.2021 | 127.55 | +3.51 | +2.83% | 124.04 |
| DOV | 05.01.2021 | 124.04 | +0.67 | +0.54% | 123.37 |
| DOV | 04.01.2021 | 123.37 | −2.88 | −2.28% | 126.25 |
| DOV | 01.01.2021 | 126.25 | −0.1 | −0.08% | 126.35 |
| DOV | 31.12.2020 | 126.35 | +1.93 | +1.55% | 124.42 |
| DOV | 30.12.2020 | 124.42 | +0.93 | +0.75% | 123.49 |
| DOV | 29.12.2020 | 123.49 | −0.81 | −0.65% | 124.3 |
| DOV | 28.12.2020 | 124.3 | +0.28 | +0.23% | 124.02 |
| DOV | 25.12.2020 | 124.02 | −0.04 | −0.03% | 124.06 |
| DOV | 24.12.2020 | 124.06 | +0.41 | +0.33% | 123.65 |
| DOV | 23.12.2020 | 123.65 | −0.8 | −0.64% | 124.45 |
| DOV | 22.12.2020 | 124.45 | +0.6 | +0.48% | 123.85 |
| DOV | 21.12.2020 | 123.85 | −0.01 | −0.01% | 123.86 |
| Тикер | Время | Цена | Пред закр | ||