Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 10.06.2022 | 128.41 | −6.57 | −4.87% | 134.98 |
DOV | 09.06.2022 | 134.98 | +0.37 | +0.27% | 134.61 |
DOV | 08.06.2022 | 134.61 | −1.51 | −1.11% | 136.12 |
DOV | 07.06.2022 | 136.12 | +2.12 | +1.58% | 134 |
DOV | 06.06.2022 | 134 | +0.57 | +0.43% | 133.43 |
DOV | 03.06.2022 | 133.43 | −2.57 | −1.89% | 136 |
DOV | 02.06.2022 | 136 | +3.28 | +2.47% | 132.72 |
DOV | 01.06.2022 | 132.72 | −1.09 | −0.81% | 133.81 |
DOV | 31.05.2022 | 133.81 | −0.74 | −0.55% | 134.55 |
DOV | 30.05.2022 | 134.55 | 0 | 0% | 134.55 |
DOV | 27.05.2022 | 134.55 | +0.96 | +0.72% | 133.59 |
DOV | 26.05.2022 | 133.59 | +3.82 | +2.94% | 129.77 |
DOV | 25.05.2022 | 129.77 | −1.01 | −0.77% | 130.78 |
DOV | 24.05.2022 | 130.78 | −1.12 | −0.85% | 131.9 |
DOV | 23.05.2022 | 131.9 | +1.12 | +0.86% | 130.78 |
DOV | 20.05.2022 | 130.78 | +1.24 | +0.96% | 129.54 |
DOV | 19.05.2022 | 129.54 | +0.15 | +0.12% | 129.39 |
DOV | 18.05.2022 | 129.39 | −6.5 | −4.78% | 135.89 |
DOV | 17.05.2022 | 135.89 | +2.53 | +1.90% | 133.36 |
DOV | 16.05.2022 | 133.36 | +0.53 | +0.40% | 132.83 |
Тикер | Время | Цена | Пред закр | ||