Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 17.01.2023 | 144.31 | −0.13 | −0.09% | 144.44 |
DOV | 16.01.2023 | 144.44 | 0 | 0% | 144.44 |
DOV | 13.01.2023 | 144.44 | +1.52 | +1.06% | 142.92 |
DOV | 12.01.2023 | 142.92 | +0.98 | +0.69% | 141.94 |
DOV | 11.01.2023 | 141.94 | +2.71 | +1.95% | 139.23 |
DOV | 10.01.2023 | 139.23 | +0.35 | +0.25% | 138.88 |
DOV | 09.01.2023 | 138.88 | −0.54 | −0.39% | 139.42 |
DOV | 07.01.2023 | 139.42 | +0.02 | +0.01% | 139.4 |
DOV | 06.01.2023 | 139.4 | +4.99 | +3.71% | 134.41 |
DOV | 05.01.2023 | 134.41 | −1.75 | −1.29% | 136.16 |
DOV | 04.01.2023 | 136.16 | +1.09 | +0.81% | 135.07 |
DOV | 03.01.2023 | 135.07 | −0.32 | −0.24% | 135.39 |
DOV | 31.12.2022 | 135.39 | +0.01 | +0.01% | 135.38 |
DOV | 30.12.2022 | 135.38 | −0.96 | −0.70% | 136.34 |
DOV | 29.12.2022 | 136.34 | +3.07 | +2.30% | 133.27 |
DOV | 28.12.2022 | 133.27 | −2.6 | −1.91% | 135.87 |
DOV | 27.12.2022 | 135.87 | +1.17 | +0.87% | 134.7 |
DOV | 26.12.2022 | 134.7 | 0 | 0% | 134.7 |
DOV | 23.12.2022 | 134.7 | +1.01 | +0.76% | 133.69 |
DOV | 22.12.2022 | 133.69 | −1.19 | −0.88% | 134.88 |
Тикер | Время | Цена | Пред закр | ||