Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 05.09.2022 | 127.97 | 0 | 0% | 127.97 |
DOV | 02.09.2022 | 127.97 | −1.09 | −0.84% | 129.06 |
DOV | 01.09.2022 | 129.06 | +4.04 | +3.23% | 125.02 |
DOV | 31.08.2022 | 125.02 | −1.02 | −0.81% | 126.04 |
DOV | 30.08.2022 | 126.04 | −1.39 | −1.09% | 127.43 |
DOV | 29.08.2022 | 127.43 | −0.6 | −0.47% | 128.03 |
DOV | 26.08.2022 | 128.03 | −7 | −5.18% | 135.03 |
DOV | 25.08.2022 | 135.03 | +2.04 | +1.53% | 132.99 |
DOV | 24.08.2022 | 132.99 | −0.17 | −0.13% | 133.16 |
DOV | 23.08.2022 | 133.16 | −0.68 | −0.51% | 133.84 |
DOV | 22.08.2022 | 133.84 | −4.03 | −2.92% | 137.87 |
DOV | 19.08.2022 | 137.87 | −2.58 | −1.84% | 140.45 |
DOV | 18.08.2022 | 140.45 | +1.35 | +0.97% | 139.1 |
DOV | 17.08.2022 | 139.1 | −1.85 | −1.31% | 140.95 |
DOV | 16.08.2022 | 140.95 | +0.67 | +0.48% | 140.28 |
DOV | 15.08.2022 | 140.28 | +0.83 | +0.60% | 139.45 |
DOV | 12.08.2022 | 139.45 | +2.98 | +2.18% | 136.47 |
DOV | 11.08.2022 | 136.47 | +0.66 | +0.49% | 135.81 |
DOV | 10.08.2022 | 135.81 | +3.96 | +3.00% | 131.85 |
DOV | 09.08.2022 | 131.85 | −2.65 | −1.97% | 134.5 |
Тикер | Время | Цена | Пред закр | ||