Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBDOVИтоги торгов

DOV : Рынок акций SPB

Интервал:
1 – 20 из 7291 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DOV15.10.201995.98+0.07+0.07%95.91
DOV14.10.201995.91−1.47−1.51%97.38
DOV11.10.201997.38+2.47+2.60%94.91
DOV10.10.201994.91+1.55+1.66%93.36
DOV09.10.201993.36+1.36+1.48%92
DOV08.10.201992−2.65−2.80%94.65
DOV07.10.201994.65−0.36−0.38%95.01
DOV04.10.201995.01+0.42+0.44%94.59
DOV03.10.201994.59+0.5+0.53%94.09
DOV02.10.201994.09−2.18−2.26%96.27
DOV01.10.201996.27−3.29−3.30%99.56
DOV30.09.201999.56−0.56−0.56%100.12
DOV27.09.2019100.12+0.59+0.59%99.53
DOV26.09.201999.53+0.06+0.06%99.47
DOV25.09.201999.47+0.95+0.96%98.52
DOV24.09.201998.52−0.13−0.13%98.65
DOV23.09.201998.65−0.23−0.23%98.88
DOV20.09.201998.88−0.13−0.13%99.01
DOV19.09.201999.01−0.31−0.31%99.32
DOV18.09.201999.32+0.6+0.61%98.72
ТикерВремяЦенаПред закр
1 – 20 из 7291 2 3 4 5 » »»