Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBDOVИтоги торгов

DOV : Рынок акций SPB

Интервал:
1 – 20 из 9541 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DOV07.08.2020108.03+2.79+2.65%105.24
DOV06.08.2020105.24+0.49+0.47%104.75
DOV05.08.2020104.75+1.42+1.37%103.33
DOV04.08.2020103.33+0.19+0.18%103.14
DOV03.08.2020103.14+0.21+0.20%102.93
DOV31.07.2020102.93−1.61−1.54%104.54
DOV30.07.2020104.54−2.34−2.19%106.88
DOV29.07.2020106.88+2.11+2.01%104.77
DOV28.07.2020104.77−1.48−1.39%106.25
DOV27.07.2020106.25+0.74+0.70%105.51
DOV24.07.2020105.51−0.24−0.23%105.75
DOV23.07.2020105.75+0.56+0.53%105.19
DOV22.07.2020105.19+1.7+1.64%103.49
DOV21.07.2020103.49+0.95+0.93%102.54
DOV20.07.2020102.54−1.04−1.00%103.58
DOV17.07.2020103.58+1.21+1.18%102.37
DOV16.07.2020102.37−0.13−0.13%102.5
DOV15.07.2020102.5+3.86+3.91%98.64
DOV14.07.202098.64+2.13+2.21%96.51
DOV13.07.202096.51+1.31+1.38%95.2
ТикерВремяЦенаПред закр
1 – 20 из 9541 2 3 4 5 » »»