| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 20.09.2019 | 84.5 | −1.1 | −1.29% | 85.6 |
| CHRW | 19.09.2019 | 85.6 | −1.19 | −1.37% | 86.79 |
| CHRW | 18.09.2019 | 86.79 | +0.54 | +0.63% | 86.25 |
| CHRW | 17.09.2019 | 86.25 | +0.96 | +1.13% | 85.29 |
| CHRW | 16.09.2019 | 85.29 | −1.81 | −2.08% | 87.1 |
| CHRW | 13.09.2019 | 87.1 | +0.65 | +0.75% | 86.45 |
| CHRW | 12.09.2019 | 86.45 | −1.79 | −2.03% | 88.24 |
| CHRW | 11.09.2019 | 88.24 | +4.95 | +5.94% | 83.29 |
| CHRW | 10.09.2019 | 83.29 | 0 | 0% | 83.29 |
| CHRW | 09.09.2019 | 83.29 | +0.01 | +0.01% | 83.28 |
| CHRW | 06.09.2019 | 83.28 | −0.66 | −0.79% | 83.94 |
| CHRW | 05.09.2019 | 83.94 | +1.18 | +1.43% | 82.76 |
| CHRW | 04.09.2019 | 82.76 | +0.67 | +0.82% | 82.09 |
| CHRW | 03.09.2019 | 82.09 | −2.4 | −2.84% | 84.49 |
| CHRW | 02.09.2019 | 84.49 | 0 | 0% | 84.49 |
| CHRW | 30.08.2019 | 84.49 | +0.37 | +0.44% | 84.12 |
| CHRW | 29.08.2019 | 84.12 | +0.95 | +1.14% | 83.17 |
| CHRW | 28.08.2019 | 83.17 | +0.86 | +1.04% | 82.31 |
| CHRW | 27.08.2019 | 82.31 | −0.78 | −0.94% | 83.09 |
| CHRW | 26.08.2019 | 83.09 | +0.77 | +0.94% | 82.32 |
| Тикер | Время | Цена | Пред закр | ||