| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 14.11.2019 | 74.66 | +0.06 | +0.08% | 74.6 |
| CHRW | 13.11.2019 | 74.6 | −0.89 | −1.18% | 75.49 |
| CHRW | 12.11.2019 | 75.49 | −1.38 | −1.80% | 76.87 |
| CHRW | 11.11.2019 | 76.87 | −1.19 | −1.52% | 78.06 |
| CHRW | 09.11.2019 | 78.06 | +0.02 | +0.03% | 78.04 |
| CHRW | 08.11.2019 | 78.04 | −1.11 | −1.40% | 79.15 |
| CHRW | 07.11.2019 | 79.15 | +0.53 | +0.67% | 78.62 |
| CHRW | 06.11.2019 | 78.62 | +2.29 | +3.00% | 76.33 |
| CHRW | 05.11.2019 | 76.33 | +0.81 | +1.07% | 75.52 |
| CHRW | 04.11.2019 | 75.52 | +0.78 | +1.04% | 74.74 |
| CHRW | 01.11.2019 | 74.74 | −0.71 | −0.94% | 75.45 |
| CHRW | 31.10.2019 | 75.45 | −1.63 | −2.11% | 77.08 |
| CHRW | 30.10.2019 | 77.08 | −7.93 | −9.33% | 85.01 |
| CHRW | 29.10.2019 | 85.01 | −5.32 | −5.89% | 90.33 |
| CHRW | 28.10.2019 | 90.33 | +0.22 | +0.24% | 90.11 |
| CHRW | 25.10.2019 | 90.11 | +2.43 | +2.77% | 87.68 |
| CHRW | 24.10.2019 | 87.68 | −1.36 | −1.53% | 89.04 |
| CHRW | 23.10.2019 | 89.04 | +0.19 | +0.21% | 88.85 |
| CHRW | 22.10.2019 | 88.85 | +2.04 | +2.35% | 86.81 |
| CHRW | 21.10.2019 | 86.81 | +0.25 | +0.29% | 86.56 |
| Тикер | Время | Цена | Пред закр | ||