Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 15.02.2017 | 77.89 | +0.7 | +0.91% | 77.19 |
CHRW | 14.02.2017 | 77.19 | +0.22 | +0.29% | 76.97 |
CHRW | 13.02.2017 | 76.97 | +0.41 | +0.54% | 76.56 |
CHRW | 11.02.2017 | 76.56 | −0.01 | −0.01% | 76.57 |
CHRW | 10.02.2017 | 76.57 | +0.96 | +1.27% | 75.61 |
CHRW | 09.02.2017 | 75.61 | −0.51 | −0.67% | 76.12 |
CHRW | 08.02.2017 | 76.12 | +0.5 | +0.66% | 75.62 |
CHRW | 07.02.2017 | 75.62 | +0.79 | +1.06% | 74.83 |
CHRW | 06.02.2017 | 74.83 | −0.72 | −0.95% | 75.55 |
CHRW | 03.02.2017 | 75.55 | +0.6 | +0.80% | 74.95 |
CHRW | 02.02.2017 | 74.95 | −0.14 | −0.19% | 75.09 |
CHRW | 01.02.2017 | 75.09 | −0.94 | −1.24% | 76.03 |
CHRW | 31.01.2017 | 76.03 | −0.49 | −0.64% | 76.52 |
CHRW | 30.01.2017 | 76.52 | −1.06 | −1.37% | 77.58 |
CHRW | 28.01.2017 | 77.58 | −0.02 | −0.03% | 77.6 |
CHRW | 27.01.2017 | 77.6 | +1.85 | +2.44% | 75.75 |
CHRW | 26.01.2017 | 75.75 | +1.08 | +1.45% | 74.67 |
CHRW | 25.01.2017 | 74.67 | 0 | 0% | 74.67 |
CHRW | 24.01.2017 | 74.67 | +0.99 | +1.34% | 73.68 |
CHRW | 23.01.2017 | 73.68 | +0.08 | +0.11% | 73.6 |
Тикер | Время | Цена | Пред закр | ||