| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 17.01.2018 | 92.97 | 0 | 0% | 92.97 |
| CHRW | 16.01.2018 | 92.97 | −1.31 | −1.39% | 94.28 |
| CHRW | 15.01.2018 | 94.28 | 0 | 0% | 94.28 |
| CHRW | 13.01.2018 | 94.28 | +0.01 | +0.01% | 94.27 |
| CHRW | 12.01.2018 | 94.27 | +0.31 | +0.33% | 93.96 |
| CHRW | 11.01.2018 | 93.96 | +2.5 | +2.73% | 91.46 |
| CHRW | 10.01.2018 | 91.46 | +0.01 | +0.01% | 91.45 |
| CHRW | 09.01.2018 | 91.45 | +0.65 | +0.72% | 90.8 |
| CHRW | 08.01.2018 | 90.8 | +1.24 | +1.38% | 89.56 |
| CHRW | 06.01.2018 | 89.56 | 0 | 0% | 89.56 |
| CHRW | 05.01.2018 | 89.56 | −0.15 | −0.17% | 89.71 |
| CHRW | 04.01.2018 | 89.71 | +0.35 | +0.39% | 89.36 |
| CHRW | 03.01.2018 | 89.36 | −0.36 | −0.40% | 89.72 |
| CHRW | 02.01.2018 | 89.72 | +0.72 | +0.81% | 89 |
| CHRW | 30.12.2017 | 89 | −0.1 | −0.11% | 89.1 |
| CHRW | 29.12.2017 | 89.1 | −0.34 | −0.38% | 89.44 |
| CHRW | 28.12.2017 | 89.44 | −0.03 | −0.03% | 89.47 |
| CHRW | 27.12.2017 | 89.47 | +0.68 | +0.77% | 88.79 |
| CHRW | 26.12.2017 | 88.79 | +0.1 | +0.11% | 88.69 |
| CHRW | 25.12.2017 | 88.69 | 0 | 0% | 88.69 |
| Тикер | Время | Цена | Пред закр | ||