| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 11.06.2018 | 88.68 | +0.4 | +0.45% | 88.28 |
| CHRW | 09.06.2018 | 88.28 | −0.04 | −0.05% | 88.32 |
| CHRW | 08.06.2018 | 88.32 | +0.32 | +0.36% | 88 |
| CHRW | 07.06.2018 | 88 | +0.21 | +0.24% | 87.79 |
| CHRW | 06.06.2018 | 87.79 | −0.02 | −0.02% | 87.81 |
| CHRW | 05.06.2018 | 87.81 | −0.91 | −1.03% | 88.72 |
| CHRW | 02.06.2018 | 88.72 | +1.2 | +1.37% | 87.52 |
| CHRW | 01.06.2018 | 87.52 | +0.52 | +0.60% | 87 |
| CHRW | 31.05.2018 | 87 | −2.49 | −2.78% | 89.49 |
| CHRW | 30.05.2018 | 89.49 | +1.56 | +1.77% | 87.93 |
| CHRW | 29.05.2018 | 87.93 | −0.15 | −0.17% | 88.08 |
| CHRW | 28.05.2018 | 88.08 | 0 | 0% | 88.08 |
| CHRW | 25.05.2018 | 88.08 | +0.08 | +0.09% | 88 |
| CHRW | 24.05.2018 | 88 | +0.65 | +0.74% | 87.35 |
| CHRW | 23.05.2018 | 87.35 | −1 | −1.13% | 88.35 |
| CHRW | 22.05.2018 | 88.35 | −1.56 | −1.74% | 89.91 |
| CHRW | 21.05.2018 | 89.91 | +1.41 | +1.59% | 88.5 |
| CHRW | 18.05.2018 | 88.5 | +0.9 | +1.03% | 87.6 |
| CHRW | 17.05.2018 | 87.6 | +1.85 | +2.16% | 85.75 |
| CHRW | 16.05.2018 | 85.75 | +0.56 | +0.66% | 85.19 |
| Тикер | Время | Цена | Пред закр | ||