| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 03.09.2018 | 96.05 | −0.01 | −0.01% | 96.06 |
| CHRW | 31.08.2018 | 96.06 | +0.48 | +0.50% | 95.58 |
| CHRW | 30.08.2018 | 95.58 | −0.49 | −0.51% | 96.07 |
| CHRW | 29.08.2018 | 96.07 | −0.25 | −0.26% | 96.32 |
| CHRW | 28.08.2018 | 96.32 | −0.78 | −0.80% | 97.1 |
| CHRW | 27.08.2018 | 97.1 | +0.6 | +0.62% | 96.5 |
| CHRW | 24.08.2018 | 96.5 | +0.1 | +0.10% | 96.4 |
| CHRW | 23.08.2018 | 96.4 | −0.87 | −0.89% | 97.27 |
| CHRW | 22.08.2018 | 97.27 | +0.06 | +0.06% | 97.21 |
| CHRW | 21.08.2018 | 97.21 | −0.16 | −0.16% | 97.37 |
| CHRW | 20.08.2018 | 97.37 | +0.23 | +0.24% | 97.14 |
| CHRW | 17.08.2018 | 97.14 | +0.74 | +0.77% | 96.4 |
| CHRW | 16.08.2018 | 96.4 | +1.83 | +1.94% | 94.57 |
| CHRW | 15.08.2018 | 94.57 | +0.6 | +0.64% | 93.97 |
| CHRW | 14.08.2018 | 93.97 | +0.03 | +0.03% | 93.94 |
| CHRW | 13.08.2018 | 93.94 | −0.96 | −1.01% | 94.9 |
| CHRW | 10.08.2018 | 94.9 | +0.15 | +0.16% | 94.75 |
| CHRW | 09.08.2018 | 94.75 | −1.26 | −1.31% | 96.01 |
| CHRW | 08.08.2018 | 96.01 | −0.31 | −0.32% | 96.32 |
| CHRW | 07.08.2018 | 96.32 | +0.1 | +0.10% | 96.22 |
| Тикер | Время | Цена | Пред закр | ||