Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 28.12.2022 | 91.14 | −1.98 | −2.13% | 93.12 |
CHRW | 27.12.2022 | 93.12 | +0.02 | +0.02% | 93.1 |
CHRW | 26.12.2022 | 93.1 | 0 | 0% | 93.1 |
CHRW | 24.12.2022 | 93.1 | +0.02 | +0.02% | 93.08 |
CHRW | 23.12.2022 | 93.08 | +0.61 | +0.66% | 92.47 |
CHRW | 22.12.2022 | 92.47 | −0.44 | −0.47% | 92.91 |
CHRW | 21.12.2022 | 92.91 | +0.52 | +0.56% | 92.39 |
CHRW | 20.12.2022 | 92.39 | −1.13 | −1.21% | 93.52 |
CHRW | 19.12.2022 | 93.52 | −0.56 | −0.60% | 94.08 |
CHRW | 16.12.2022 | 94.08 | −0.7 | −0.74% | 94.78 |
CHRW | 15.12.2022 | 94.78 | −1.43 | −1.49% | 96.21 |
CHRW | 14.12.2022 | 96.21 | +0.67 | +0.70% | 95.54 |
CHRW | 13.12.2022 | 95.54 | −2.09 | −2.14% | 97.63 |
CHRW | 12.12.2022 | 97.63 | +2.33 | +2.44% | 95.3 |
CHRW | 09.12.2022 | 95.3 | −0.76 | −0.79% | 96.06 |
CHRW | 08.12.2022 | 96.06 | −0.05 | −0.05% | 96.11 |
CHRW | 07.12.2022 | 96.11 | +0.69 | +0.72% | 95.42 |
CHRW | 06.12.2022 | 95.42 | +0.01 | +0.01% | 95.41 |
CHRW | 05.12.2022 | 95.41 | −1.3 | −1.34% | 96.71 |
CHRW | 03.12.2022 | 96.71 | −0.55 | −0.57% | 97.26 |
Тикер | Время | Цена | Пред закр | ||