Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 17.03.2020 | 64.6 | +3.1 | +5.04% | 61.5 |
CHRW | 16.03.2020 | 61.5 | −0.5 | −0.81% | 62 |
CHRW | 14.03.2020 | 62 | 0 | 0% | 62 |
CHRW | 13.03.2020 | 62 | +3 | +5.08% | 59 |
CHRW | 12.03.2020 | 59 | −7.08 | −10.71% | 66.08 |
CHRW | 07.03.2020 | 66.08 | −0.04 | −0.06% | 66.12 |
CHRW | 06.03.2020 | 66.12 | −0.28 | −0.42% | 66.4 |
CHRW | 05.03.2020 | 66.4 | −4.38 | −6.19% | 70.78 |
CHRW | 04.03.2020 | 70.78 | +2.52 | +3.69% | 68.26 |
CHRW | 03.03.2020 | 68.26 | −1.78 | −2.54% | 70.04 |
CHRW | 02.03.2020 | 70.04 | +0.9 | +1.30% | 69.14 |
CHRW | 29.02.2020 | 69.14 | +0.24 | +0.35% | 68.9 |
CHRW | 28.02.2020 | 68.9 | −0.98 | −1.40% | 69.88 |
CHRW | 27.02.2020 | 69.88 | −1.75 | −2.44% | 71.63 |
CHRW | 26.02.2020 | 71.63 | −0.22 | −0.31% | 71.85 |
CHRW | 25.02.2020 | 71.85 | −2.67 | −3.58% | 74.52 |
CHRW | 22.02.2020 | 74.52 | 0 | 0% | 74.52 |
CHRW | 21.02.2020 | 74.52 | −0.3 | −0.40% | 74.82 |
CHRW | 20.02.2020 | 74.82 | +1.34 | +1.82% | 73.48 |
CHRW | 19.02.2020 | 73.48 | +1.06 | +1.46% | 72.42 |
Тикер | Время | Цена | Пред закр | ||