| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 24.08.2020 | 97.69 | +1.2 | +1.24% | 96.49 |
| CHRW | 21.08.2020 | 96.49 | −0.01 | −0.01% | 96.5 |
| CHRW | 20.08.2020 | 96.5 | +1.07 | +1.12% | 95.43 |
| CHRW | 19.08.2020 | 95.43 | +0.47 | +0.49% | 94.96 |
| CHRW | 18.08.2020 | 94.96 | −1.33 | −1.38% | 96.29 |
| CHRW | 17.08.2020 | 96.29 | +1.21 | +1.27% | 95.08 |
| CHRW | 15.08.2020 | 95.08 | −0.93 | −0.97% | 96.01 |
| CHRW | 14.08.2020 | 96.01 | +0.89 | +0.94% | 95.12 |
| CHRW | 13.08.2020 | 95.12 | −0.38 | −0.40% | 95.5 |
| CHRW | 12.08.2020 | 95.5 | +0.2 | +0.21% | 95.3 |
| CHRW | 11.08.2020 | 95.3 | −1.7 | −1.75% | 97 |
| CHRW | 10.08.2020 | 97 | +1.21 | +1.26% | 95.79 |
| CHRW | 07.08.2020 | 95.79 | +0.63 | +0.66% | 95.16 |
| CHRW | 06.08.2020 | 95.16 | −0.35 | −0.37% | 95.51 |
| CHRW | 05.08.2020 | 95.51 | +0.05 | +0.05% | 95.46 |
| CHRW | 04.08.2020 | 95.46 | +1.92 | +2.05% | 93.54 |
| CHRW | 03.08.2020 | 93.54 | −0.18 | −0.19% | 93.72 |
| CHRW | 01.08.2020 | 93.72 | +1.82 | +1.98% | 91.9 |
| CHRW | 31.07.2020 | 91.9 | −1.69 | −1.81% | 93.59 |
| CHRW | 30.07.2020 | 93.59 | −2.4 | −2.50% | 95.99 |
| Тикер | Время | Цена | Пред закр | ||