Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 10.03.2021 | 94.54 | +0.93 | +0.99% | 93.61 |
CHRW | 09.03.2021 | 93.61 | +1.72 | +1.87% | 91.89 |
CHRW | 08.03.2021 | 91.89 | −1.56 | −1.67% | 93.45 |
CHRW | 06.03.2021 | 93.45 | −0.58 | −0.62% | 94.03 |
CHRW | 05.03.2021 | 94.03 | +2.03 | +2.21% | 92 |
CHRW | 04.03.2021 | 92 | −0.96 | −1.03% | 92.96 |
CHRW | 03.03.2021 | 92.96 | −0.16 | −0.17% | 93.12 |
CHRW | 02.03.2021 | 93.12 | +0.85 | +0.92% | 92.27 |
CHRW | 01.03.2021 | 92.27 | +1.89 | +2.09% | 90.38 |
CHRW | 27.02.2021 | 90.38 | −0.4 | −0.44% | 90.78 |
CHRW | 26.02.2021 | 90.78 | +0.74 | +0.82% | 90.04 |
CHRW | 25.02.2021 | 90.04 | +0.04 | +0.04% | 90 |
CHRW | 24.02.2021 | 90 | +0.23 | +0.26% | 89.77 |
CHRW | 23.02.2021 | 89.77 | −0.05 | −0.06% | 89.82 |
CHRW | 22.02.2021 | 89.82 | −0.96 | −1.06% | 90.78 |
CHRW | 20.02.2021 | 90.78 | +0.01 | +0.01% | 90.77 |
CHRW | 19.02.2021 | 90.77 | −0.45 | −0.49% | 91.22 |
CHRW | 18.02.2021 | 91.22 | +1.24 | +1.38% | 89.98 |
CHRW | 17.02.2021 | 89.98 | +1.48 | +1.67% | 88.5 |
CHRW | 16.02.2021 | 88.5 | −3.09 | −3.37% | 91.59 |
Тикер | Время | Цена | Пред закр | ||