| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 28.12.2021 | 106.11 | +1.61 | +1.54% | 104.5 |
| CHRW | 27.12.2021 | 104.5 | +2.05 | +2.00% | 102.45 |
| CHRW | 24.12.2021 | 102.45 | 0 | 0% | 102.45 |
| CHRW | 23.12.2021 | 102.45 | +1.17 | +1.16% | 101.28 |
| CHRW | 22.12.2021 | 101.28 | −0.42 | −0.41% | 101.7 |
| CHRW | 21.12.2021 | 101.7 | +0.95 | +0.94% | 100.75 |
| CHRW | 20.12.2021 | 100.75 | −0.62 | −0.61% | 101.37 |
| CHRW | 18.12.2021 | 101.37 | +0.02 | +0.02% | 101.35 |
| CHRW | 17.12.2021 | 101.35 | −3.08 | −2.95% | 104.43 |
| CHRW | 16.12.2021 | 104.43 | +0.46 | +0.44% | 103.97 |
| CHRW | 15.12.2021 | 103.97 | +0.41 | +0.40% | 103.56 |
| CHRW | 14.12.2021 | 103.56 | −1.47 | −1.40% | 105.03 |
| CHRW | 13.12.2021 | 105.03 | +0.06 | +0.06% | 104.97 |
| CHRW | 11.12.2021 | 104.97 | +0.26 | +0.25% | 104.71 |
| CHRW | 10.12.2021 | 104.71 | +4.08 | +4.05% | 100.63 |
| CHRW | 09.12.2021 | 100.63 | +1.03 | +1.03% | 99.6 |
| CHRW | 08.12.2021 | 99.6 | +1.3 | +1.32% | 98.3 |
| CHRW | 07.12.2021 | 98.3 | +0.41 | +0.42% | 97.89 |
| CHRW | 06.12.2021 | 97.89 | +0.88 | +0.91% | 97.01 |
| CHRW | 03.12.2021 | 97.01 | +2.86 | +3.04% | 94.15 |
| Тикер | Время | Цена | Пред закр | ||