Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 08.11.2016 | 70.49 | +0.04 | +0.06% | 70.45 |
CHRW | 07.11.2016 | 70.45 | +1.76 | +2.56% | 68.69 |
CHRW | 04.11.2016 | 68.69 | −0.25 | −0.36% | 68.94 |
CHRW | 03.11.2016 | 68.94 | +0.48 | +0.70% | 68.46 |
CHRW | 02.11.2016 | 68.46 | +0.04 | +0.06% | 68.42 |
CHRW | 01.11.2016 | 68.42 | +0.3 | +0.44% | 68.12 |
CHRW | 31.10.2016 | 68.12 | +0.53 | +0.78% | 67.59 |
CHRW | 28.10.2016 | 67.59 | +0.16 | +0.24% | 67.43 |
CHRW | 27.10.2016 | 67.43 | +0.13 | +0.19% | 67.3 |
CHRW | 26.10.2016 | 67.3 | −2.13 | −3.07% | 69.43 |
CHRW | 25.10.2016 | 69.43 | +0.31 | +0.45% | 69.12 |
CHRW | 24.10.2016 | 69.12 | +0.26 | +0.38% | 68.86 |
CHRW | 21.10.2016 | 68.86 | +0.11 | +0.16% | 68.75 |
CHRW | 20.10.2016 | 68.75 | −0.01 | −0.01% | 68.76 |
CHRW | 19.10.2016 | 68.76 | −0.04 | −0.06% | 68.8 |
CHRW | 18.10.2016 | 68.8 | +0.13 | +0.19% | 68.67 |
CHRW | 17.10.2016 | 68.67 | −1.59 | −2.26% | 70.26 |
CHRW | 15.10.2016 | 70.26 | −0.01 | −0.01% | 70.27 |
CHRW | 14.10.2016 | 70.27 | N/A | ||
Тикер | Время | Цена | Пред закр | ||