| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 21.01.2017 | 73.6 | +0.02 | +0.03% | 73.58 |
| CHRW | 20.01.2017 | 73.58 | +0.21 | +0.29% | 73.37 |
| CHRW | 19.01.2017 | 73.37 | −0.68 | −0.92% | 74.05 |
| CHRW | 18.01.2017 | 74.05 | +0.49 | +0.67% | 73.56 |
| CHRW | 17.01.2017 | 73.56 | +0.18 | +0.25% | 73.38 |
| CHRW | 16.01.2017 | 73.38 | 0 | 0% | 73.38 |
| CHRW | 14.01.2017 | 73.38 | +0.02 | +0.03% | 73.36 |
| CHRW | 13.01.2017 | 73.36 | −0.11 | −0.15% | 73.47 |
| CHRW | 12.01.2017 | 73.47 | +0.02 | +0.03% | 73.45 |
| CHRW | 11.01.2017 | 73.45 | +0.31 | +0.42% | 73.14 |
| CHRW | 10.01.2017 | 73.14 | −0.02 | −0.03% | 73.16 |
| CHRW | 09.01.2017 | 73.16 | −0.99 | −1.34% | 74.15 |
| CHRW | 07.01.2017 | 74.15 | +0.01 | +0.01% | 74.14 |
| CHRW | 06.01.2017 | 74.14 | +0.4 | +0.54% | 73.74 |
| CHRW | 05.01.2017 | 73.74 | +0.73 | +1.00% | 73.01 |
| CHRW | 04.01.2017 | 73.01 | +0.18 | +0.25% | 72.83 |
| CHRW | 03.01.2017 | 72.83 | −0.43 | −0.59% | 73.26 |
| CHRW | 31.12.2016 | 73.26 | +0.01 | +0.01% | 73.25 |
| CHRW | 30.12.2016 | 73.25 | −0.46 | −0.62% | 73.71 |
| CHRW | 29.12.2016 | 73.71 | +0.24 | +0.33% | 73.47 |
| Тикер | Время | Цена | Пред закр | ||