| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 13.03.2017 | 79.31 | −0.03 | −0.04% | 79.34 |
| CHRW | 11.03.2017 | 79.34 | −0.01 | −0.01% | 79.35 |
| CHRW | 10.03.2017 | 79.35 | +0.85 | +1.08% | 78.5 |
| CHRW | 09.03.2017 | 78.5 | −0.22 | −0.28% | 78.72 |
| CHRW | 08.03.2017 | 78.72 | −0.22 | −0.28% | 78.94 |
| CHRW | 07.03.2017 | 78.94 | −0.33 | −0.42% | 79.27 |
| CHRW | 06.03.2017 | 79.27 | −0.5 | −0.63% | 79.77 |
| CHRW | 03.03.2017 | 79.77 | −0.74 | −0.92% | 80.51 |
| CHRW | 02.03.2017 | 80.51 | −0.32 | −0.40% | 80.83 |
| CHRW | 01.03.2017 | 80.83 | +0.46 | +0.57% | 80.37 |
| CHRW | 28.02.2017 | 80.37 | +0.15 | +0.19% | 80.22 |
| CHRW | 27.02.2017 | 80.22 | +0.09 | +0.11% | 80.13 |
| CHRW | 25.02.2017 | 80.13 | −0.01 | −0.01% | 80.14 |
| CHRW | 24.02.2017 | 80.14 | +0.7 | +0.88% | 79.44 |
| CHRW | 23.02.2017 | 79.44 | +0.02 | +0.03% | 79.42 |
| CHRW | 22.02.2017 | 79.42 | −0.01 | −0.01% | 79.43 |
| CHRW | 21.02.2017 | 79.43 | +0.37 | +0.47% | 79.06 |
| CHRW | 18.02.2017 | 79.06 | +0.01 | +0.01% | 79.05 |
| CHRW | 17.02.2017 | 79.05 | +1 | +1.28% | 78.05 |
| CHRW | 16.02.2017 | 78.05 | +0.16 | +0.21% | 77.89 |
| Тикер | Время | Цена | Пред закр | ||