| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 09.12.2019 | 76.27 | +0.25 | +0.33% | 76.02 |
| CHRW | 07.12.2019 | 76.02 | +0.04 | +0.05% | 75.98 |
| CHRW | 06.12.2019 | 75.98 | −0.34 | −0.45% | 76.32 |
| CHRW | 05.12.2019 | 76.32 | −0.11 | −0.14% | 76.43 |
| CHRW | 04.12.2019 | 76.43 | +0.41 | +0.54% | 76.02 |
| CHRW | 03.12.2019 | 76.02 | −1.75 | −2.25% | 77.77 |
| CHRW | 02.12.2019 | 77.77 | −0.23 | −0.29% | 78 |
| CHRW | 29.11.2019 | 78 | +0.26 | +0.33% | 77.74 |
| CHRW | 28.11.2019 | 77.74 | −0.01 | −0.01% | 77.75 |
| CHRW | 27.11.2019 | 77.75 | +0.57 | +0.74% | 77.18 |
| CHRW | 26.11.2019 | 77.18 | +0.98 | +1.29% | 76.2 |
| CHRW | 25.11.2019 | 76.2 | +0.61 | +0.81% | 75.59 |
| CHRW | 23.11.2019 | 75.59 | 0 | 0% | 75.59 |
| CHRW | 22.11.2019 | 75.59 | +0.98 | +1.31% | 74.61 |
| CHRW | 21.11.2019 | 74.61 | −0.96 | −1.27% | 75.57 |
| CHRW | 20.11.2019 | 75.57 | −0.36 | −0.47% | 75.93 |
| CHRW | 19.11.2019 | 75.93 | +0.76 | +1.01% | 75.17 |
| CHRW | 18.11.2019 | 75.17 | −0.74 | −0.97% | 75.91 |
| CHRW | 16.11.2019 | 75.91 | +1.19 | +1.59% | 74.72 |
| CHRW | 15.11.2019 | 74.72 | +0.06 | +0.08% | 74.66 |
| Тикер | Время | Цена | Пред закр | ||